Axon Enterprise - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	456.00	-4.50	-0.98%	-38.60%	2025-05-06
Kung Long Batteries	141.50	1.50	1.07%	1.43%	2025-05-06
Tbea	11.70	0.04	0.34%	-18.18%	2025-05-07
China CSSC Holdings	30.07	0.48	1.62%	-19.19%	2025-05-07
Avic Shenyang Aircraft	46.01	2.79	6.46%	15.72%	2025-05-07
Panasonic	1,666.50	-15.50	-0.92%	21.73%	2025-05-08
Apple	196.25	-2.79	-1.40%	7.35%	2025-05-07
Abu Dhabi Ship	5.87	-0.02	-0.34%	49.36%	2025-05-07
Alarko Holding AS	86.85	-1.15	-1.31%	-26.96%	2025-05-07
Ambarella	51.02	1.21	2.43%	10.29%	2025-05-07
AeroVironment	160.01	1.51	0.95%	-11.82%	2025-05-07
Ballard Power Systems	1.69	0.01	0.60%	-57.32%	2025-05-07
Byggma	16.00	-1.00	-5.88%	-13.75%	2025-05-07
Brenntag	59.28	-0.18	-0.30%	-22.85%	2025-05-07
Cenergy Holdings	9.00	0.02	0.22%	7.78%	2025-05-07
Diploma	4,018.00	-36.00	-0.89%	5.29%	2025-05-07
Daimler Truck Holding AG	35.41	-0.15	-0.42%	-12.61%	2025-05-07
Engenco	0.29	-0.01	-1.72%	42.50%	2025-05-05
Enphase Energy	43.74	-0.17	-0.38%	-61.14%	2025-05-07
Siemens Energy	70.98	-1.94	-2.66%	214.63%	2025-05-07
Epiroc	214.20	0.40	0.19%	-0.23%	2025-05-07
Five9	25.19	0.36	1.45%	-53.63%	2025-05-07
Fluence Corporation	0.04	0	0%	-74.43%	2025-05-08
Fluidra	20.08	-0.64	-3.09%	-3.83%	2025-05-07
Generac	116.22	2.33	2.05%	-14.85%	2025-05-07
Garmin	188.15	0.76	0.41%	10.62%	2025-05-07
Hudaco Industries	19,000.00	-625.00	-3.18%	14.08%	2025-05-07
Hexagon AB	91.46	0	0%	-24.51%	2025-05-07
Husqvarna	45.34	0.53	1.18%	-48.54%	2025-05-07
Howden Joinery	802.00	9.00	1.13%	-10.69%	2025-05-07
Infratil Limited	10.63	-0.14	-1.25%	9.47%	2025-05-08
Inrom Construction Industries	1,605.00	14.00	0.88%	30.06%	2025-05-07
Interpump Group	32.06	-0.12	-0.37%	-24.88%	2025-05-07
Iveco Group	13.98	-0.12	-0.82%	19.96%	2025-05-07
Leonardo SpA	47.79	-0.18	-0.38%	116.73%	2025-05-07
LU-VE	30.55	0.55	1.83%	34.29%	2025-05-07
Lycopodium	10.60	-0.19	-1.76%	-13.47%	2025-05-08
Mincon	0.42	0	0%	-8.70%	2025-05-07
Mercury Systems	47.95	-2.46	-4.88%	66.67%	2025-05-07
Motorola Solutions Msi	415.35	1.85	0.45%	15.53%	2025-05-07
Mostotrest Pao	130.75	0.70	0.54%	-40.20%	2025-05-07
Opus Global Nyrt	560.00	6.00	1.08%	48.94%	2025-05-07
Plasson Industries	20,770.00	-120.00	-0.57%	45.65%	2025-05-07
Raubex	4,488.00	-47.00	-1.04%	41.13%	2025-05-07
Rheinmetall	1,632.00	-8.00	-0.49%	205.05%	2025-05-07
Rkk Energiya IM. S.P. Koroleva Pao	17,410.00	-290.00	-1.64%	-36.62%	2025-05-07
RingCentral	26.09	0.33	1.28%	-24.11%	2025-05-07
RS Group	520.00	3.50	0.68%	-35.64%	2025-05-07
Sacyr	3.30	-0.02	-0.66%	-7.41%	2025-05-07
Shapir Engineering and Industry	2,595.00	1.00	0.04%	25.91%	2025-05-07
SRG Global	1.34	0.04	3.08%	53.14%	2025-05-08
Trimble Navigation	66.32	2.83	4.46%	17.28%	2025-05-07
Trane Technologies	407.12	0.06	0.01%	23.95%	2025-05-07
Tyler Technologies	557.99	4.65	0.84%	15.77%	2025-05-07
Obyedinennaya	0.59	-0.002	-0.34%	-50.91%	2025-05-07
United Wagon	40.82	-0.20	-0.49%	-24.55%	2025-05-07
Ventia Services	4.58	0.10	2.23%	25.82%	2025-05-08
Zumtobel	4.75	0.09	1.82%	-20.65%	2025-05-07
Zebra Technologies	257.31	5.99	2.38%	-19.09%	2025-05-07