Axon Enterprise - سعر السهم

سعر السهم

318.54

التغيير اليومي

1.79 0.57%

شهريا

3.82%

سنويا

45.39%

Q2 التوقعات

309.55

Feedback

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	818.00	16.00	2.00%	723.77%	2024-05-03
Kung Long Batteries	137.50	-0.50	-0.36%	-2.83%	2024-05-03
Tbea	14.37	0.22	1.55%	-21.74%	2024-05-06
China CSSC Holdings	36.94	0.44	1.21%	42.08%	2024-05-06
Avic Shenyang Aircraft	38.67	-0.03	-0.08%	-34.03%	2024-05-06
Panasonic	1,387.50	11.00	0.80%	6.00%	2024-05-02
Apple	182.61	-0.51	-0.28%	10.15%	2024-05-06
Abu Dhabi Ship	4.09	0	0%	-1.21%	2024-05-02
Alarko Holding AS	117.50	-0.10	-0.09%	110.76%	2024-05-06
Ambarella	47.86	0.97	2.07%	-25.22%	2024-05-03
AeroVironment	168.71	2.99	1.80%	67.39%	2024-05-03
Ballard Power Systems	3.83	0.09	2.41%	-34.19%	2024-05-03
Byggma	18.50	-0.25	-1.33%	-27.17%	2024-05-06
Brenntag	76.11	0.61	0.81%	1.53%	2024-05-06
Cenergy Holdings	8.00	0.06	0.76%	75.05%	2024-05-02
Diploma	3,710.00	0	0%	39.58%	2024-05-03
Daimler Truck Holding AG	40.50	-0.45	-1.10%	38.13%	2024-05-06
Engenco	0.20	0	0%	-50.00%	2024-05-06
Enphase Energy	115.85	1.65	1.44%	-25.46%	2024-05-06
Siemens Energy	20.12	0.34	1.72%	-11.48%	2024-05-06
Epiroc	205.30	-0.60	-0.29%	-0.15%	2024-05-06
Five9	57.89	1.16	2.04%	2.46%	2024-05-03
Fluence Corporation	0.16	-0.01	-6.06%	-13.89%	2024-05-06
Fluidra	20.66	0.28	1.37%	29.04%	2024-05-06
Generac	133.64	0.27	0.20%	22.57%	2024-05-06
Garmin	166.23	0.09	0.05%	63.64%	2024-05-06
Hudaco Industries	16,463.00	-164.00	-0.99%	4.20%	2024-05-06
Hexagon AB	118.05	2.15	1.86%	1.42%	2024-05-06
Husqvarna	86.60	-0.04	-0.05%	-4.12%	2024-05-06
Howden Joinery	872.00	13.50	1.57%	25.14%	2024-05-03
Infratil Limited	9.71	-0.30	-3.00%	14.10%	2024-05-06
Inapa	0.03	0.001	1.97%	-34.87%	2024-05-06
Inrom Construction Industries	1,199.00	-11.00	-0.91%	-11.32%	2024-05-06
Interpump Group	41.61	0.13	0.31%	-17.83%	2024-05-06
Iveco Group	11.42	-0.09	-0.74%	43.84%	2024-05-06
Leonardo SpA	22.31	0.50	2.29%	113.60%	2024-05-06
LU-VE	22.10	0.05	0.23%	-20.65%	2024-05-06
Lycopodium	12.30	0.10	0.82%	18.84%	2024-05-06
Magellan Aerospace	7.92	0.04	0.51%	11.71%	2024-04-30
Mincon	0.46	-0.01	-2.13%	-60.00%	2024-05-03
Mercury Systems	29.03	-0.31	-1.06%	-25.87%	2024-05-03
Motorola Solutions Msi	346.26	10.25	3.05%	19.23%	2024-05-06
Mostotrest Pao	218.70	1.65	0.76%	-1.49%	2024-05-06
Murray & Roberts Holdings	122.00	2.00	1.67%	5.17%	2024-05-06
Opus Global Nyrt	381.50	9.00	2.42%	230.59%	2024-05-06
Plasson Industries	13,930.00	-10.00	-0.07%	-14.85%	2024-05-06
Raubex	3,051.00	1.00	0.03%	21.12%	2024-05-06
Rheinmetall	545.40	34.20	6.69%	108.41%	2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao	27,300.00	-210.00	-0.76%	94.03%	2024-05-06
RingCentral	30.85	0.36	1.18%	15.59%	2024-05-06
RS Group	766.50	20.00	2.68%	-9.76%	2024-05-03
Sacyr	3.43	0.03	0.76%	14.04%	2024-05-06
Shapir Engineering and Industry	2,048.00	-32.00	-1.54%	-21.86%	2024-05-06
SRG Global	0.82	-0.01	-0.61%	12.33%	2024-05-06
Trimble Navigation	55.49	-0.45	-0.80%	16.70%	2024-05-06
Trane Technologies	325.09	5.53	1.73%	84.71%	2024-05-06
Tyler Technologies	475.81	6.69	1.43%	23.40%	2024-05-06
Obyedinennaya	1.15	-0.02	-1.58%	70.71%	2024-05-06
United Wagon	55.80	-0.30	-0.53%	-63.93%	2024-05-06
Ventia Services	3.65	0.07	1.81%	40.93%	2024-05-06
Zumtobel	6.02	0.06	1.01%	-17.31%	2024-05-06
Zebra Technologies	316.74	7.14	2.30%	19.52%	2024-05-06